Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:58:48614904,00414921,003141 036,003001 319,202001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:48614825,00514904,00314921,002141 036,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:43614904,00414921,003141 036,003001 319,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:43614904,00414921,003141 036,003001 319,002001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:38714904,00514921,004141 036,004001 319,003001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:38714904,00514921,004141 036,004001 319,003001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:36814904,00614921,005141 036,005001 319,004001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:36814825,00714904,00514921,004141 036,004001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29814904,00614921,005141 036,005001 322,604001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:58:29514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:08514825,00414904,00214921,001141 036,001001 322,601 340,601001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:57:06514825,00414904,00214921,001141 036,001001 322,601 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:57:05614800,00414825,00314904,00114921,00141 036,001 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:24514825,00414904,00214921,001141 036,001001 320,801 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:24514825,00414904,00214921,001141 036,001001 320,801 338,801001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:53:21514825,00414904,00214921,001141 036,001001 320,801 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:53:21614800,00414825,00314904,00114921,00141 036,001 341,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:52:38514825,00414904,00214921,001141 036,001001 323,401 341,401001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:52:37514825,00414904,00214921,001141 036,001001 323,401 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:52:36614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:52:36614800,00414825,00314904,00114921,00141 036,001 336,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:49:40514825,00414904,00214921,001141 036,001001 318,201 336,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:49:40514825,00414904,00214921,001141 036,001001 318,201 336,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:49:38514825,00414904,00214921,001141 036,001001 318,201 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:49:36614800,00414825,00314904,00114921,00141 036,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:49:36614800,00414825,00314904,00114921,00141 036,001 347,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:48:16514825,00414904,00214921,001141 036,001001 329,201 347,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:48:16514825,00414904,00214921,001141 036,001001 329,201 347,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:46:401 074904,00874921,007741 036,007601 329,206601 347,001 347,201001 349,802001 350,002081 360,002231 368,00323
16.04.2026 15:46:371 074904,00874921,007741 036,007601 329,206601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:46:361 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:46:361 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 352,802081 360,002231 368,00323
16.04.2026 15:45:531 074904,00874921,007741 036,007601 334,806601 347,001 349,801001 350,001081 352,802081 360,002231 368,00323
16.04.2026 15:45:501 074904,00874921,007741 036,007601 334,806601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:45:501 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:45:501 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 350,202081 360,002231 368,00323
16.04.2026 15:44:241 074904,00874921,007741 036,007601 332,206601 347,001 349,801001 350,001081 350,202081 360,002231 368,00323
16.04.2026 15:44:211 074904,00874921,007741 036,007601 332,206601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:44:211 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:44:211 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 351,802081 360,002231 368,00323
16.04.2026 15:42:531 074904,00874921,007741 036,007601 333,806601 347,001 349,801001 350,001081 351,802081 360,002231 368,00323
16.04.2026 15:42:511 074904,00874921,007741 036,007601 333,806601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:42:501 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 15:42:501 074825,00974904,00774921,006741 036,006601 347,001 349,801001 350,001081 360,001231 360,802231 368,00323
16.04.2026 15:42:081 074904,00874921,007741 036,007601 342,806601 347,001 349,801001 350,001081 360,001231 360,802231 368,00323